시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,400	100	- 0.36%	145,308	3,978
14:49	27,350	150	- 0.55%	144,627	3,959
14:48	27,400	100	- 0.36%	144,551	3,957
14:47	27,450	50	- 0.18%	144,209	3,948
14:46	27,350	150	- 0.55%	143,523	3,929
14:45	27,450	50	- 0.18%	143,445	3,927
14:44	27,400	100	- 0.36%	142,293	3,895
14:43	27,300	200	- 0.73%	138,146	3,782
14:42	27,250	250	- 0.91%	137,486	3,764
14:41	27,300	200	- 0.73%	137,308	3,759