시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	27,600	100	+ 0.36%	18,588	515
09:10	27,350	150	- 0.55%	17,966	498
09:09	27,400	100	- 0.36%	15,205	422
09:08	27,650	150	+ 0.55%	14,135	393
09:07	27,750	250	+ 0.91%	13,129	365
09:06	27,750	250	+ 0.91%	12,817	356
09:05	27,700	200	+ 0.73%	11,955	333
09:04	27,650	150	+ 0.55%	11,622	323
09:03	27,300	200	- 0.73%	10,251	286
09:02	27,750	250	+ 0.91%	8,742	244