시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	27,200	300	- 1.09%	28,025	774
09:20	27,450	50	- 0.18%	22,761	630
09:19	27,450	50	- 0.18%	22,251	616
09:18	27,450	50	- 0.18%	22,099	612
09:17	27,550	50	+ 0.18%	20,713	574
09:16	27,600	100	+ 0.36%	20,425	566
09:15	27,700	200	+ 0.73%	20,342	563
09:14	27,600	100	+ 0.36%	20,134	558
09:13	27,650	150	+ 0.55%	19,676	545
09:12	27,500	0	0.00%	18,895	523