시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	27,650	150	+ 0.55%	33,810	932
09:30	27,500	0	0.00%	33,314	918
09:29	27,400	100	- 0.36%	32,389	893
09:28	27,400	100	- 0.36%	32,280	890
09:27	27,450	50	- 0.18%	31,587	871
09:26	27,450	50	- 0.18%	31,433	867
09:25	27,400	100	- 0.36%	31,294	863
09:24	27,450	50	- 0.18%	31,273	863
09:23	27,450	50	- 0.18%	30,643	845
09:22	27,350	150	- 0.55%	28,440	785