시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	27,400	100	- 0.36%	39,322	1,083
09:40	27,400	100	- 0.36%	39,309	1,083
09:39	27,350	150	- 0.55%	39,215	1,080
09:38	27,350	150	- 0.55%	38,944	1,073
09:37	27,300	200	- 0.73%	38,863	1,071
09:36	27,300	200	- 0.73%	36,772	1,013
09:35	27,350	150	- 0.55%	36,341	1,002
09:34	27,400	100	- 0.36%	35,474	978
09:33	27,500	0	0.00%	34,924	963
09:32	27,500	0	0.00%	34,790	959