시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	27,300	200	- 0.73%	58,786	1,615
09:51	27,300	200	- 0.73%	58,784	1,615
09:50	27,250	250	- 0.91%	58,660	1,611
09:49	27,350	150	- 0.55%	42,807	1,179
09:48	27,400	100	- 0.36%	42,457	1,170
09:47	27,500	0	0.00%	42,107	1,160
09:45	27,500	0	0.00%	42,071	1,159
09:44	27,650	150	+ 0.55%	41,372	1,140
09:43	27,650	150	+ 0.55%	41,308	1,138
09:42	27,550	50	+ 0.18%	39,589	1,090