시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	27,100	400	- 1.46%	65,585	1,800
10:02	27,150	350	- 1.27%	65,568	1,799
10:01	27,150	350	- 1.27%	65,516	1,798
10:00	27,100	400	- 1.46%	65,017	1,784
09:59	27,150	350	- 1.27%	64,237	1,763
09:58	27,100	400	- 1.46%	64,090	1,759
09:57	27,150	350	- 1.27%	62,183	1,707
09:56	27,200	300	- 1.09%	61,624	1,692
09:55	27,250	250	- 0.91%	60,346	1,657
09:54	27,400	100	- 0.36%	58,902	1,618