시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	27,450	50	- 0.18%	66,491	1,824
10:12	27,350	150	- 0.55%	66,295	1,819
10:11	27,300	200	- 0.73%	66,190	1,816
10:10	27,300	200	- 0.73%	66,097	1,814
10:09	27,300	200	- 0.73%	66,082	1,813
10:08	27,300	200	- 0.73%	66,064	1,813
10:07	27,325	175	- 0.64%	66,057	1,813
10:06	27,300	200	- 0.73%	66,001	1,811
10:05	27,300	200	- 0.73%	65,887	1,808
10:04	27,150	350	- 1.27%	65,607	1,800