시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	27,350	150	- 0.55%	68,876	1,890
10:22	27,400	100	- 0.36%	68,355	1,876
10:21	27,400	100	- 0.36%	68,147	1,870
10:20	27,450	50	- 0.18%	67,689	1,857
10:19	27,450	50	- 0.18%	67,560	1,854
10:18	27,500	0	0.00%	67,229	1,845
10:17	27,500	0	0.00%	66,860	1,835
10:16	27,450	50	- 0.18%	66,715	1,831
10:15	27,450	50	- 0.18%	66,623	1,828
10:14	27,450	50	- 0.18%	66,503	1,825