시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,350	150	- 0.55%	147,309	4,032
14:59	27,350	150	- 0.55%	147,287	4,032
14:58	27,300	200	- 0.73%	147,187	4,029
14:57	27,350	150	- 0.55%	146,850	4,020
14:56	27,350	150	- 0.55%	146,698	4,016
14:55	27,400	100	- 0.36%	146,497	4,010
14:54	27,350	150	- 0.55%	145,968	3,996
14:53	27,400	100	- 0.36%	145,813	3,992
14:52	27,450	50	- 0.18%	145,618	3,986
14:51	27,450	50	- 0.18%	145,557	3,985