시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	27,325	175	- 0.64%	73,446	2,014
10:32	27,350	150	- 0.55%	73,438	2,014
10:31	27,300	200	- 0.73%	73,376	2,012
10:30	27,300	200	- 0.73%	73,210	2,008
10:29	27,250	250	- 0.91%	73,085	2,004
10:28	27,350	150	- 0.55%	73,069	2,004
10:27	27,300	200	- 0.73%	73,043	2,003
10:26	27,300	200	- 0.73%	71,972	1,974
10:25	27,300	200	- 0.73%	71,886	1,972
10:24	27,050	450	- 1.64%	71,522	1,962