시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	27,200	300	- 1.09%	75,573	2,072
10:42	27,250	250	- 0.91%	75,551	2,072
10:41	27,250	250	- 0.91%	75,466	2,069
10:40	27,250	250	- 0.91%	75,430	2,068
10:39	27,250	250	- 0.91%	75,371	2,067
10:38	27,250	250	- 0.91%	75,211	2,062
10:37	27,250	250	- 0.91%	75,193	2,062
10:36	27,250	250	- 0.91%	74,491	2,043
10:35	27,300	200	- 0.73%	74,478	2,042
10:34	27,300	200	- 0.73%	74,425	2,041