시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	27,150	350	- 1.27%	79,902	2,190
10:52	27,150	350	- 1.27%	79,853	2,189
10:51	27,200	300	- 1.09%	79,114	2,169
10:50	27,200	300	- 1.09%	79,055	2,167
10:49	27,250	250	- 0.91%	78,900	2,163
10:48	27,200	300	- 1.09%	77,528	2,125
10:47	27,200	300	- 1.09%	77,515	2,125
10:46	27,250	250	- 0.91%	77,452	2,123
10:45	27,150	350	- 1.27%	76,338	2,093
10:44	27,200	300	- 1.09%	76,332	2,093