시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	27,150	350	- 1.27%	84,411	2,312
11:02	27,200	300	- 1.09%	84,331	2,310
11:01	27,100	400	- 1.46%	84,328	2,310
11:00	27,200	300	- 1.09%	84,327	2,310
10:59	27,100	400	- 1.46%	84,226	2,307
10:58	27,200	300	- 1.09%	83,883	2,298
10:57	27,000	500	- 1.82%	83,474	2,287
10:56	27,000	500	- 1.82%	82,912	2,271
10:55	27,050	450	- 1.64%	82,741	2,267
10:54	27,050	450	- 1.64%	81,396	2,230