시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	27,050	450	- 1.64%	86,046	2,356
11:13	27,050	450	- 1.64%	86,036	2,356
11:12	27,050	450	- 1.64%	85,953	2,354
11:11	27,050	450	- 1.64%	85,450	2,340
11:10	27,050	450	- 1.64%	85,310	2,336
11:09	27,150	350	- 1.27%	85,223	2,334
11:08	27,150	350	- 1.27%	85,214	2,334
11:07	27,150	350	- 1.27%	85,014	2,328
11:06	27,150	350	- 1.27%	84,699	2,320
11:05	27,150	350	- 1.27%	84,417	2,312