시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	27,150	350	- 1.27%	89,338	2,445
11:23	27,050	450	- 1.64%	89,337	2,445
11:22	27,100	400	- 1.46%	88,931	2,434
11:21	27,100	400	- 1.46%	87,308	2,391
11:20	27,150	350	- 1.27%	87,216	2,388
11:19	27,100	400	- 1.46%	87,201	2,388
11:18	27,150	350	- 1.27%	87,096	2,385
11:17	27,100	400	- 1.46%	86,094	2,358
11:16	27,100	400	- 1.46%	86,065	2,357
11:15	27,050	450	- 1.64%	86,063	2,357