시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	27,200	300	- 1.09%	90,361	2,473
11:33	27,200	300	- 1.09%	90,304	2,472
11:32	27,200	300	- 1.09%	90,238	2,470
11:31	27,200	300	- 1.09%	90,065	2,465
11:30	27,200	300	- 1.09%	89,982	2,463
11:29	27,200	300	- 1.09%	89,972	2,463
11:28	27,200	300	- 1.09%	89,879	2,460
11:27	27,150	350	- 1.27%	89,632	2,453
11:26	27,150	350	- 1.27%	89,613	2,453
11:25	27,100	400	- 1.46%	89,348	2,446