시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	27,500	0	0.00%	96,703	2,647
11:45	27,550	50	+ 0.18%	96,477	2,641
11:43	27,500	0	0.00%	96,136	2,632
11:42	27,500	0	0.00%	96,101	2,631
11:41	27,550	50	+ 0.18%	95,959	2,627
11:40	27,400	100	- 0.36%	92,124	2,521
11:39	27,200	300	- 1.09%	90,862	2,487
11:38	27,150	350	- 1.27%	90,861	2,487
11:37	27,200	300	- 1.09%	90,790	2,485
11:35	27,200	300	- 1.09%	90,363	2,473