시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	27,500	0	0.00%	98,138	2,687
11:55	27,500	0	0.00%	97,880	2,680
11:54	27,550	50	+ 0.18%	97,664	2,674
11:53	27,500	0	0.00%	97,418	2,667
11:52	27,500	0	0.00%	97,417	2,667
11:51	27,550	50	+ 0.18%	97,356	2,665
11:50	27,550	50	+ 0.18%	97,211	2,661
11:49	27,500	0	0.00%	96,941	2,654
11:48	27,500	0	0.00%	96,916	2,653
11:47	27,500	0	0.00%	96,835	2,651