시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	27,550	50	+ 0.18%	99,584	2,727
12:06	27,500	0	0.00%	99,103	2,713
12:05	27,500	0	0.00%	99,102	2,713
12:04	27,450	50	- 0.18%	98,839	2,706
12:03	27,425	75	- 0.27%	98,758	2,704
12:02	27,450	50	- 0.18%	98,754	2,704
12:01	27,450	50	- 0.18%	98,732	2,703
12:00	27,550	50	+ 0.18%	98,621	2,700
11:59	27,500	0	0.00%	98,335	2,692
11:58	27,550	50	+ 0.18%	98,139	2,687