시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,500	0	0.00%	156,590	4,287
15:09	27,550	50	+ 0.18%	156,521	4,285
15:08	27,500	0	0.00%	154,570	4,231
15:07	27,500	0	0.00%	154,041	4,217
15:06	27,400	100	- 0.36%	152,576	4,176
15:05	27,400	100	- 0.36%	152,505	4,175
15:04	27,450	50	- 0.18%	152,116	4,164
15:03	27,300	200	- 0.73%	148,766	4,072
15:02	27,250	250	- 0.91%	147,890	4,048
15:01	27,300	200	- 0.73%	147,767	4,045