시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	27,550	50	+ 0.18%	102,446	2,805
12:16	27,500	0	0.00%	102,414	2,804
12:15	27,550	50	+ 0.18%	102,308	2,801
12:14	27,550	50	+ 0.18%	102,016	2,793
12:13	27,550	50	+ 0.18%	101,973	2,792
12:12	27,550	50	+ 0.18%	101,934	2,791
12:11	27,550	50	+ 0.18%	101,929	2,791
12:10	27,550	50	+ 0.18%	101,826	2,788
12:09	27,500	0	0.00%	101,465	2,778
12:08	27,550	50	+ 0.18%	99,800	2,732