시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	27,500	0	0.00%	107,950	2,956
12:26	27,500	0	0.00%	107,941	2,955
12:25	27,500	0	0.00%	107,844	2,953
12:24	27,450	50	- 0.18%	107,249	2,936
12:23	27,450	50	- 0.18%	107,097	2,932
12:22	27,550	50	+ 0.18%	103,318	2,829
12:21	27,550	50	+ 0.18%	103,261	2,828
12:20	27,600	100	+ 0.36%	103,233	2,827
12:19	27,550	50	+ 0.18%	102,928	2,819
12:18	27,450	50	- 0.18%	102,801	2,815