시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	27,550	50	+ 0.18%	110,715	3,032
12:36	27,550	50	+ 0.18%	110,629	3,029
12:35	27,650	150	+ 0.55%	110,528	3,027
12:34	27,550	50	+ 0.18%	110,285	3,020
12:33	27,500	0	0.00%	110,201	3,018
12:32	27,500	0	0.00%	110,176	3,017
12:31	27,500	0	0.00%	110,053	3,014
12:30	27,500	0	0.00%	108,496	2,971
12:29	27,550	50	+ 0.18%	108,163	2,961
12:28	27,500	0	0.00%	108,136	2,961