시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	27,500	0	0.00%	112,451	3,080
12:46	27,500	0	0.00%	112,304	3,076
12:45	27,600	100	+ 0.36%	112,180	3,072
12:44	27,500	0	0.00%	111,840	3,063
12:43	27,500	0	0.00%	111,709	3,059
12:42	27,550	50	+ 0.18%	111,613	3,057
12:41	27,500	0	0.00%	111,517	3,054
12:40	27,600	100	+ 0.36%	111,487	3,053
12:39	27,450	50	- 0.18%	111,098	3,042
12:38	27,600	100	+ 0.36%	110,944	3,038