시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	27,400	100	- 0.36%	113,853	3,118
12:56	27,400	100	- 0.36%	113,838	3,118
12:55	27,450	50	- 0.18%	113,709	3,114
12:54	27,450	50	- 0.18%	113,461	3,107
12:53	27,450	50	- 0.18%	113,450	3,107
12:52	27,550	50	+ 0.18%	113,435	3,107
12:51	27,550	50	+ 0.18%	112,713	3,087
12:50	27,500	0	0.00%	112,711	3,087
12:49	27,550	50	+ 0.18%	112,484	3,081
12:48	27,500	0	0.00%	112,453	3,080