시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	27,450	50	- 0.18%	115,110	3,153
13:07	27,500	0	0.00%	115,090	3,152
13:06	27,450	50	- 0.18%	115,019	3,150
13:05	27,450	50	- 0.18%	114,982	3,149
13:04	27,400	100	- 0.36%	114,672	3,141
13:02	27,450	50	- 0.18%	114,638	3,140
13:01	27,500	0	0.00%	114,385	3,133
13:00	27,550	50	+ 0.18%	114,379	3,133
12:59	27,550	50	+ 0.18%	113,896	3,119
12:58	27,550	50	+ 0.18%	113,895	3,119