시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	27,300	200	- 0.73%	116,909	3,202
13:18	27,350	150	- 0.55%	116,815	3,200
13:17	27,450	50	- 0.18%	116,771	3,198
13:16	27,350	150	- 0.55%	116,679	3,196
13:15	27,550	50	+ 0.18%	116,371	3,187
13:14	27,450	50	- 0.18%	116,117	3,180
13:13	27,350	150	- 0.55%	116,113	3,180
13:12	27,450	50	- 0.18%	115,583	3,166
13:11	27,550	50	+ 0.18%	115,483	3,163
13:10	27,550	50	+ 0.18%	115,433	3,162