시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,500	0	0.00%	118,283	3,240
13:29	27,500	0	0.00%	118,032	3,233
13:28	27,400	100	- 0.36%	117,869	3,228
13:27	27,400	100	- 0.36%	117,657	3,223
13:26	27,400	100	- 0.36%	117,644	3,222
13:25	27,450	50	- 0.18%	117,640	3,222
13:24	27,350	150	- 0.55%	117,329	3,214
13:23	27,400	100	- 0.36%	117,304	3,213
13:21	27,400	100	- 0.36%	117,259	3,212
13:20	27,500	0	0.00%	117,258	3,212