시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,550	50	+ 0.18%	120,347	3,297
13:39	27,500	0	0.00%	119,862	3,283
13:38	27,500	0	0.00%	119,712	3,279
13:37	27,550	50	+ 0.18%	119,482	3,273
13:36	27,550	50	+ 0.18%	119,423	3,271
13:35	27,500	0	0.00%	119,309	3,268
13:34	27,500	0	0.00%	119,063	3,261
13:33	27,550	50	+ 0.18%	118,931	3,258
13:32	27,500	0	0.00%	118,323	3,241
13:31	27,500	0	0.00%	118,312	3,241