시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,500	0	0.00%	122,653	3,360
13:49	27,500	0	0.00%	122,301	3,350
13:48	27,400	100	- 0.36%	122,083	3,344
13:47	27,500	0	0.00%	121,929	3,340
13:46	27,500	0	0.00%	121,927	3,340
13:45	27,500	0	0.00%	121,834	3,337
13:44	27,400	100	- 0.36%	121,019	3,315
13:43	27,400	100	- 0.36%	120,916	3,312
13:42	27,450	50	- 0.18%	120,836	3,310
13:41	27,450	50	- 0.18%	120,664	3,305