시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,600	100	+ 0.36%	168,539	4,616
15:19	27,600	100	+ 0.36%	161,651	4,426
15:18	27,600	100	+ 0.36%	161,281	4,416
15:17	27,550	50	+ 0.18%	160,320	4,389
15:16	27,500	0	0.00%	158,723	4,345
15:15	27,550	50	+ 0.18%	158,088	4,328
15:14	27,550	50	+ 0.18%	157,649	4,316
15:13	27,550	50	+ 0.18%	157,342	4,307
15:12	27,500	0	0.00%	156,689	4,289
15:11	27,500	0	0.00%	156,624	4,288