시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,215	25	+ 1.14%	9,222	20
09:41	2,210	20	+ 0.91%	9,021	20
09:37	2,200	10	+ 0.46%	8,901	19
09:24	2,185	5	- 0.23%	8,798	19
09:16	2,190	0	0.00%	8,248	18
09:10	2,185	5	- 0.23%	3,097	7
09:05	2,190	0	0.00%	3,084	7
09:03	2,180	10	- 0.46%	2,826	6
09:01	2,175	15	- 0.69%	149	0
09:00	2,200	10	+ 0.46%	66	0