시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,190	0	0.00%	12,561	27
10:51	2,190	0	0.00%	12,558	27
10:39	2,210	20	+ 0.91%	12,357	27
10:33	2,195	5	+ 0.23%	12,356	27
10:32	2,215	25	+ 1.14%	9,416	21
10:29	2,210	20	+ 0.91%	9,358	20
10:27	2,215	25	+ 1.14%	9,355	20
10:24	2,215	25	+ 1.14%	9,345	20
10:21	2,215	25	+ 1.14%	9,225	20
10:02	2,215	25	+ 1.14%	9,223	20