시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,195	5	+ 0.23%	13,819	30
12:39	2,190	0	0.00%	13,818	30
12:38	2,195	5	+ 0.23%	13,731	30
12:19	2,195	5	+ 0.23%	13,681	30
12:11	2,195	5	+ 0.23%	13,635	30
11:57	2,185	5	- 0.23%	13,634	30
11:55	2,195	5	+ 0.23%	13,166	29
11:22	2,200	10	+ 0.46%	13,163	29
11:01	2,205	15	+ 0.69%	13,162	29
10:59	2,190	0	0.00%	13,161	29