시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,265	75	+ 3.43%	29,691	65
14:19	2,265	75	+ 3.43%	29,605	65
14:18	2,240	50	+ 2.28%	29,334	65
14:17	2,235	45	+ 2.06%	29,274	64
14:12	2,235	45	+ 2.06%	29,273	64
14:10	2,235	45	+ 2.06%	29,263	64
14:09	2,235	45	+ 2.06%	29,223	64
14:05	2,225	35	+ 1.60%	28,195	62
14:04	2,220	30	+ 1.37%	27,925	61
14:00	2,205	15	+ 0.69%	14,244	31