시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,255	65	+ 2.97%	33,683	74
14:52	2,265	75	+ 3.43%	33,183	73
14:48	2,250	60	+ 2.74%	32,753	72
14:47	2,250	60	+ 2.74%	32,718	72
14:40	2,250	60	+ 2.74%	32,688	72
14:39	2,250	60	+ 2.74%	31,735	70
14:34	2,265	75	+ 3.43%	30,753	68
14:33	2,250	60	+ 2.74%	30,713	68
14:27	2,250	60	+ 2.74%	30,213	67
14:24	2,270	80	+ 3.65%	29,813	66