시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,380	190	+ 8.68%	42,891	96
15:09	2,335	145	+ 6.62%	41,050	91
15:08	2,320	130	+ 5.94%	38,782	86
15:06	2,305	115	+ 5.25%	37,991	84
15:05	2,310	120	+ 5.48%	37,175	82
15:04	2,270	80	+ 3.65%	35,739	79
15:01	2,270	80	+ 3.65%	35,724	79
15:00	2,270	80	+ 3.65%	35,624	79
14:59	2,265	75	+ 3.43%	34,552	76
14:58	2,265	75	+ 3.43%	34,452	76