시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,355	165	+ 7.53%	51,863	117
15:19	2,360	170	+ 7.76%	51,403	116
15:18	2,355	165	+ 7.53%	49,479	111
15:17	2,355	165	+ 7.53%	49,306	111
15:16	2,355	165	+ 7.53%	49,029	110
15:15	2,345	155	+ 7.08%	48,277	108
15:14	2,350	160	+ 7.31%	46,061	103
15:13	2,370	180	+ 8.22%	45,707	102
15:12	2,375	185	+ 8.45%	44,690	100
15:11	2,380	190	+ 8.68%	44,043	98