시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,332	8	- 0.60%	1,736	2
09:53	1,337	3	- 0.22%	1,718	2
09:52	1,336	4	- 0.30%	1,660	2
09:50	1,337	3	- 0.22%	1,623	2
09:49	1,336	4	- 0.30%	1,586	2
09:44	1,332	8	- 0.60%	1,511	2
09:33	1,336	4	- 0.30%	761	1
09:07	1,332	8	- 0.60%	760	1
09:00	1,331	9	- 0.67%	9	0