시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,334	6	- 0.45%	6,672	9
11:15	1,326	14	- 1.05%	6,661	9
11:11	1,336	4	- 0.30%	6,660	9
11:10	1,321	19	- 1.42%	5,659	8
10:53	1,332	8	- 0.60%	2,656	4
10:49	1,337	3	- 0.22%	2,655	4
10:46	1,337	3	- 0.22%	2,654	4
10:39	1,331	9	- 0.67%	2,567	3
10:38	1,331	9	- 0.67%	2,147	3
10:27	1,332	8	- 0.60%	2,018	3