시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,323	17	- 1.27%	7,176	10
12:55	1,325	15	- 1.12%	7,074	9
12:38	1,325	15	- 1.12%	7,062	9
12:37	1,325	15	- 1.12%	7,044	9
12:25	1,325	15	- 1.12%	7,008	9
12:22	1,325	15	- 1.12%	7,000	9
12:21	1,325	15	- 1.12%	6,992	9
12:18	1,325	15	- 1.12%	6,974	9
12:17	1,324	16	- 1.19%	6,956	9
12:00	1,334	6	- 0.45%	6,692	9