시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:13	1,333	7	- 0.52%	10,063	13
15:06	1,325	15	- 1.12%	10,062	13
14:57	1,331	9	- 0.67%	10,052	13
13:37	1,333	7	- 0.52%	10,050	13
13:28	1,333	7	- 0.52%	10,036	13
13:24	1,333	7	- 0.52%	10,035	13
13:14	1,332	8	- 0.60%	10,015	13
13:13	1,325	15	- 1.12%	10,014	13
13:12	1,323	17	- 1.27%	7,504	10
13:11	1,323	17	- 1.27%	7,376	10