시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,880	10	+ 0.21%	5,220	26
09:52	4,875	5	+ 0.10%	5,219	26
09:48	4,890	20	+ 0.41%	5,206	25
09:45	4,890	20	+ 0.41%	5,110	25
09:44	4,885	15	+ 0.31%	5,109	25
09:42	4,890	20	+ 0.41%	5,103	25
09:39	4,900	30	+ 0.62%	5,042	25
09:32	4,900	30	+ 0.62%	5,036	25
09:31	4,925	55	+ 1.13%	4,903	24
09:29	4,920	50	+ 1.03%	4,902	24