시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,880	10	+ 0.21%	5,696	28
10:34	4,880	10	+ 0.21%	5,688	28
10:33	4,880	10	+ 0.21%	5,685	28
10:29	4,890	20	+ 0.41%	5,640	28
10:18	4,890	20	+ 0.41%	5,631	28
10:14	4,910	40	+ 0.82%	5,578	27
10:05	4,870	0	0.00%	5,428	27
10:04	4,890	20	+ 0.41%	5,427	27
10:03	4,880	10	+ 0.21%	5,426	27
09:55	4,880	10	+ 0.21%	5,222	26