시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,875	5	+ 0.10%	6,625	32
11:21	4,880	10	+ 0.21%	6,605	32
11:17	4,880	10	+ 0.21%	6,566	32
11:16	4,880	10	+ 0.21%	6,556	32
11:15	4,880	10	+ 0.21%	6,549	32
11:08	4,870	0	0.00%	6,536	32
11:04	4,890	20	+ 0.41%	5,976	29
10:50	4,880	10	+ 0.21%	5,922	29
10:49	4,870	0	0.00%	5,803	28
10:48	4,880	10	+ 0.21%	5,703	28