시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,870	0	0.00%	9,868	48
12:28	4,865	5	- 0.10%	9,866	48
12:24	4,860	10	- 0.21%	9,789	48
12:23	4,860	10	- 0.21%	9,726	47
12:20	4,830	40	- 0.82%	9,446	46
12:09	4,870	0	0.00%	9,245	45
11:52	4,875	5	+ 0.10%	9,233	45
11:43	4,875	5	+ 0.10%	9,232	45
11:27	4,850	20	- 0.41%	9,229	45
11:26	4,850	20	- 0.41%	8,488	41