시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,895	25	+ 0.51%	10,173	50
13:30	4,890	20	+ 0.41%	10,172	50
13:26	4,890	20	+ 0.41%	10,135	49
13:18	4,890	20	+ 0.41%	10,042	49
13:12	4,885	15	+ 0.31%	9,960	49
13:11	4,885	15	+ 0.31%	9,940	48
12:48	4,885	15	+ 0.31%	9,937	48
12:47	4,880	10	+ 0.21%	9,930	48
12:44	4,875	5	+ 0.10%	9,870	48
12:38	4,870	0	0.00%	9,869	48