시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,895	25	+ 0.51%	13,188	64
14:03	4,895	25	+ 0.51%	13,182	64
14:02	4,875	5	+ 0.10%	10,739	52
14:01	4,880	10	+ 0.21%	10,705	52
14:00	4,885	15	+ 0.31%	10,361	51
13:48	4,890	20	+ 0.41%	10,256	50
13:45	4,890	20	+ 0.41%	10,251	50
13:42	4,890	20	+ 0.41%	10,215	50
13:41	4,885	15	+ 0.31%	10,214	50
13:39	4,885	15	+ 0.31%	10,213	50