시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,890	20	+ 0.41%	13,236	64
14:26	4,890	20	+ 0.41%	13,235	64
14:25	4,885	15	+ 0.31%	13,234	64
14:22	4,895	25	+ 0.51%	13,210	64
14:21	4,895	25	+ 0.51%	13,209	64
14:19	4,895	25	+ 0.51%	13,205	64
14:18	4,895	25	+ 0.51%	13,204	64
14:16	4,895	25	+ 0.51%	13,201	64
14:15	4,895	25	+ 0.51%	13,200	64
14:10	4,895	25	+ 0.51%	13,193	64